CBL & Associates Properties, Inc. (CBL)
54.34
+0.47
(+0.87%)
USD |
NYSE |
Sep 18, 16:00
54.31
-0.03
(-0.06%)
After-Hours: 20:00
CBL & Associates Properties Price : 54.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.66 | 54.34 | 53.46 | 54.34 | 710795.0 |
| Sep 17, 2026 | 53.41 | 54.27 | 53.22 | 53.87 | 241585.0 |
| Sep 16, 2026 | 53.18 | 53.75 | 52.27 | 53.06 | 311298.0 |
| Sep 15, 2026 | 53.54 | 53.68 | 52.21 | 53.26 | 239462.0 |
| Sep 14, 2026 | 54.95 | 55.22 | 54.24 | 54.43 | 132441.0 |
| Sep 11, 2026 | 55.16 | 55.86 | 54.20 | 54.73 | 189785.0 |
| Sep 10, 2026 | 55.00 | 55.64 | 54.42 | 54.60 | 409325.0 |
| Sep 09, 2026 | 55.40 | 55.78 | 54.88 | 55.26 | 161665.0 |
| Sep 08, 2026 | 54.50 | 55.98 | 54.47 | 55.46 | 262615.0 |
| Sep 04, 2026 | 54.70 | 55.82 | 54.56 | 54.98 | 117699.0 |
| Sep 03, 2026 | 54.94 | 55.60 | 54.08 | 54.92 | 212645.0 |
| Sep 02, 2026 | 54.26 | 54.72 | 53.83 | 54.49 | 318655.0 |
| Sep 01, 2026 | 54.83 | 55.30 | 53.43 | 53.80 | 336266.0 |
| Aug 31, 2026 | 54.76 | 54.76 | 53.33 | 54.69 | 344831.0 |
| Aug 28, 2026 | 55.31 | 56.03 | 54.89 | 55.04 | 134950.0 |
| Aug 27, 2026 | 54.97 | 55.24 | 54.00 | 54.94 | 175000.0 |
| Aug 26, 2026 | 56.01 | 56.36 | 55.00 | 55.10 | 151230.0 |
| Aug 25, 2026 | 56.17 | 56.31 | 55.34 | 55.80 | 113704.0 |
| Aug 24, 2026 | 55.18 | 56.15 | 55.09 | 55.71 | 227851.0 |
| Aug 21, 2026 | 57.01 | 57.31 | 55.24 | 55.34 | 168184.0 |
| Aug 20, 2026 | 57.00 | 57.64 | 56.53 | 57.17 | 162856.0 |
| Aug 19, 2026 | 57.17 | 57.66 | 55.62 | 57.00 | 181000.0 |
| Aug 18, 2026 | 57.38 | 57.96 | 56.29 | 56.66 | 243325.0 |
| Aug 17, 2026 | 57.83 | 58.34 | 56.25 | 56.94 | 227034.0 |
| Aug 14, 2026 | 57.78 | 59.05 | 57.04 | 58.11 | 180630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 68.05 |
| Acadia Realty Trust | 19.28 |
| Alexander's, Inc. | 247.15 |
| Saul Centers, Inc. | 30.24 |
| SITE Centers Corp. | 2.95 |
Price Related Metrics
| PE Ratio | 7.901 |
| PS Ratio | 2.865 |
| PEG Ratio | 0.0345 |
| Price to Book Value | 3.934 |
| Price to Free Cash Flow | 5.559 |
| Earnings Yield | 12.66% |
| Market Cap | 1.681B |
| PEGY Ratio | 0.0339 |
| Operating PE Ratio | 10.42 |
| Normalized PE Ratio | 7.856 |