CBL & Associates Properties Inc (CBL)
21.79
+0.13
(+0.60%)
USD |
NYSE |
May 08, 12:24
CBL & Associates Properties Price: 21.79 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 21.67 | 21.87 | 21.63 | 21.66 | 75089.00 |
May 06, 2024 | 21.75 | 21.86 | 21.48 | 21.53 | 35553.00 |
May 03, 2024 | 21.72 | 21.84 | 21.52 | 21.71 | 72193.00 |
May 02, 2024 | 21.43 | 21.69 | 21.31 | 21.57 | 86731.00 |
May 01, 2024 | 21.86 | 22.00 | 21.13 | 21.29 | 137908.0 |
Apr 30, 2024 | 22.22 | 22.28 | 21.73 | 21.75 | 88866.00 |
Apr 29, 2024 | 21.94 | 22.25 | 21.94 | 22.25 | 76407.00 |
Apr 26, 2024 | 21.65 | 22.01 | 21.65 | 21.92 | 63920.00 |
Apr 25, 2024 | 21.69 | 21.82 | 21.51 | 21.58 | 63218.00 |
Apr 24, 2024 | 21.77 | 21.89 | 21.70 | 21.74 | 58553.00 |
Apr 23, 2024 | 22.00 | 22.08 | 21.89 | 21.95 | 39628.00 |
Apr 22, 2024 | 21.92 | 22.09 | 21.80 | 21.95 | 55799.00 |
Apr 19, 2024 | 21.31 | 21.96 | 21.31 | 21.82 | 83711.00 |
Apr 18, 2024 | 21.02 | 21.36 | 20.97 | 21.34 | 84275.00 |
Apr 17, 2024 | 21.39 | 21.45 | 21.00 | 21.00 | 54458.00 |
Apr 16, 2024 | 21.49 | 21.49 | 21.23 | 21.27 | 65504.00 |
Apr 15, 2024 | 21.95 | 22.00 | 21.43 | 21.69 | 92345.00 |
Apr 12, 2024 | 22.19 | 22.22 | 21.84 | 21.90 | 71463.00 |
Apr 11, 2024 | 22.11 | 22.42 | 21.83 | 22.19 | 84748.00 |
Apr 10, 2024 | 22.38 | 22.45 | 21.81 | 22.05 | 121894.0 |
Apr 09, 2024 | 22.64 | 22.84 | 22.54 | 22.71 | 82423.00 |
Apr 08, 2024 | 22.44 | 22.62 | 22.40 | 22.61 | 72420.00 |
Apr 05, 2024 | 22.30 | 22.50 | 22.21 | 22.38 | 47775.00 |
Apr 04, 2024 | 22.27 | 22.43 | 22.19 | 22.32 | 116932.0 |
Apr 03, 2024 | 22.25 | 22.40 | 22.08 | 22.10 | 108298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Oct 27 2023
33.19
Maximum
Apr 01 2022
25.61
Average
25.16
Median
Price Benchmarks
EastGroup Properties Inc | 161.06 |
Rithm Capital Corp | 11.24 |
Seven Hills Realty Trust | 12.68 |
Strawberry Fields REIT Inc | 9.89 |
Bluerock Homes Trust Inc | 16.79 |
Price Related Metrics
PE Ratio | 128.18 |
PS Ratio | 1.275 |
Price to Book Value | 2.072 |
Price to Free Cash Flow | 3.719 |
Earnings Yield | 0.78% |
Market Cap | 703.24M |
Operating PE Ratio | 7.310 |